| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
55.21 |
55.46 |
53.75 |
54.04 |
51200 |
-1.17 |
 |
-2.12% |
| 2018-01-01 |
58.85 |
58.85 |
58.85 |
58.85 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
57.83 |
58.37 |
57.83 |
58.26 |
40200 |
0.43 |
 |
0.74% |
| 2017-12-15 |
57.03 |
57.22 |
56.69 |
57.22 |
32700 |
0.19 |
|
0.33% |
| 2017-12-14 |
56.91 |
57.02 |
56.7 |
56.78 |
41900 |
-0.13 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
