Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.425 |
0.43 |
0.425 |
0.43 |
45300 |
0.01 |
|
1.18% |
2017-12-14 |
0.43 |
0.435 |
0.42 |
0.43 |
175500 |
0.00 |
|
0.00% |
2017-12-13 |
0.42 |
0.43 |
0.415 |
0.43 |
406500 |
0.01 |
|
2.38% |
2017-12-12 |
0.42 |
0.425 |
0.41 |
0.41 |
208900 |
-0.01 |
|
-2.38% |
2017-12-08 |
0.42 |
0.42 |
0.415 |
0.415 |
101700 |
-0.01 |
|
-1.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|