| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-09 |
0.131 |
0.131 |
0.131 |
0.131 |
0 |
0.00 |
 |
0.00% |
| 2017-05-08 |
0.131 |
0.131 |
0.131 |
0.131 |
0 |
0.00 |
|
0.00% |
| 2017-05-04 |
0.124 |
0.136 |
0.122 |
0.131 |
357431000 |
0.01 |
 |
5.65% |
| 2017-05-02 |
0.142 |
0.142 |
0.128 |
0.129 |
179165900 |
-0.01 |
 |
-9.15% |
| 2017-04-27 |
0.146 |
0.149 |
0.144 |
0.146 |
101951100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
