| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.076 |
0.076 |
0.073 |
0.075 |
322800 |
-0.00 |
 |
-1.32% |
| 2017-12-14 |
0.076 |
0.077 |
0.074 |
0.075 |
774600 |
-0.00 |
|
-1.32% |
| 2017-12-13 |
0.074 |
0.076 |
0.074 |
0.076 |
1395000 |
0.00 |
 |
2.70% |
| 2017-12-12 |
0.073 |
0.075 |
0.073 |
0.073 |
900900 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.07 |
0.071 |
0.07 |
0.07 |
692500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
