Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102.503 |
102.7 |
102.503 |
102.7 |
3300 |
0.20 |
|
0.19% |
2017-12-14 |
102.7 |
102.72 |
102.7 |
102.7 |
3600 |
0.00 |
|
0.00% |
2017-12-13 |
102.7 |
102.72 |
102.7 |
102.7 |
2200 |
0.00 |
|
0.00% |
2017-12-12 |
102.72 |
102.72 |
102.7 |
102.7 |
3300 |
-0.02 |
|
-0.02% |
2017-12-08 |
102.7 |
102.72 |
102.65 |
102.66 |
6100 |
-0.04 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|