| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.126 |
0.126 |
0.125 |
0.125 |
111100 |
-0.00 |
 |
-0.79% |
| 2017-12-14 |
0.126 |
0.128 |
0.126 |
0.127 |
166600 |
0.00 |
 |
0.79% |
| 2017-12-13 |
0.13 |
0.131 |
0.127 |
0.127 |
1742100 |
-0.00 |
|
-2.31% |
| 2017-12-12 |
0.125 |
0.13 |
0.125 |
0.13 |
2768200 |
0.01 |
|
4.00% |
| 2017-12-08 |
0.123 |
0.123 |
0.121 |
0.122 |
616500 |
-0.00 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
