Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.081 |
0.081 |
0.069 |
0.07 |
28671400 |
-0.01 |
|
-13.58% |
2017-12-14 |
0.101 |
0.104 |
0.084 |
0.091 |
2922000 |
-0.01 |
|
-9.90% |
2017-12-13 |
0.073 |
0.099 |
0.071 |
0.094 |
15417500 |
0.02 |
|
28.77% |
2017-12-12 |
0.081 |
0.086 |
0.072 |
0.074 |
18635200 |
-0.01 |
|
-8.64% |
2017-12-11 |
0.068 |
0.083 |
0.067 |
0.081 |
9215100 |
0.01 |
|
19.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|