| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.114 |
0.132 |
0.114 |
0.13 |
74737000 |
0.02 |
 |
14.04% |
| 2017-12-14 |
0.096 |
0.113 |
0.091 |
0.105 |
69604000 |
0.01 |
|
9.37% |
| 2017-12-13 |
0.132 |
0.136 |
0.1 |
0.104 |
76027000 |
-0.03 |
 |
-21.21% |
| 2017-12-12 |
0.124 |
0.138 |
0.118 |
0.134 |
38400000 |
0.01 |
|
8.06% |
| 2017-12-11 |
0.148 |
0.15 |
0.124 |
0.126 |
8353000 |
-0.02 |
|
-14.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
