| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.051 |
0.049 |
0.051 |
1715000 |
0.00 |
 |
2.00% |
| 2017-12-14 |
0.061 |
0.063 |
0.051 |
0.053 |
4554000 |
-0.01 |
 |
-13.11% |
| 2017-12-13 |
0.059 |
0.063 |
0.059 |
0.063 |
2068500 |
0.00 |
|
6.78% |
| 2017-12-12 |
0.061 |
0.064 |
0.06 |
0.061 |
2455200 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.048 |
0.057 |
0.048 |
0.056 |
1842800 |
0.01 |
|
16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
