Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.07 |
0.074 |
0.07 |
0.071 |
6881200 |
0.00 |
|
1.43% |
2017-12-14 |
0.094 |
0.096 |
0.077 |
0.085 |
7479800 |
-0.01 |
|
-9.57% |
2017-12-13 |
0.094 |
0.097 |
0.085 |
0.096 |
4288200 |
0.00 |
|
2.13% |
2017-12-12 |
0.088 |
0.089 |
0.084 |
0.089 |
3672200 |
0.00 |
|
1.14% |
2017-12-11 |
0.083 |
0.09 |
0.083 |
0.088 |
2763400 |
0.00 |
|
6.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|