Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.131 |
0.134 |
0.131 |
0.131 |
152500 |
0.00 |
|
0.00% |
2017-12-14 |
0.106 |
0.122 |
0.106 |
0.122 |
80000 |
0.02 |
|
15.09% |
2017-12-13 |
0.109 |
0.115 |
0.109 |
0.109 |
120000 |
0.00 |
|
0.00% |
2017-12-12 |
0.118 |
0.118 |
0.114 |
0.114 |
57800 |
-0.00 |
|
-3.39% |
2017-12-11 |
0.115 |
0.116 |
0.115 |
0.116 |
60000 |
0.00 |
|
0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|