Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.175 |
0.2 |
0.175 |
0.196 |
61632200 |
0.02 |
|
12.00% |
2017-12-14 |
0.146 |
0.174 |
0.146 |
0.162 |
27698400 |
0.02 |
|
10.96% |
2017-12-13 |
0.2 |
0.2 |
0.161 |
0.161 |
6000 |
-0.04 |
|
-19.50% |
2017-12-12 |
0.188 |
0.2 |
0.186 |
0.2 |
1020700 |
0.01 |
|
6.38% |
2017-12-11 |
0.21 |
0.21 |
0.187 |
0.188 |
84900 |
-0.02 |
|
-10.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|