Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.092 |
0.092 |
0.089 |
0.089 |
110000 |
-0.00 |
|
-3.26% |
2017-12-14 |
0.071 |
0.078 |
0.071 |
0.078 |
855300 |
0.01 |
|
9.86% |
2017-12-13 |
0.077 |
0.08 |
0.074 |
0.074 |
993100 |
-0.00 |
|
-3.90% |
2017-12-12 |
0.077 |
0.077 |
0.075 |
0.076 |
333800 |
-0.00 |
|
-1.30% |
2017-12-08 |
0.096 |
0.098 |
0.095 |
0.097 |
655400 |
0.00 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|