Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.09 |
0.097 |
0.089 |
0.096 |
2232500 |
0.01 |
|
6.67% |
2017-12-14 |
0.12 |
0.123 |
0.106 |
0.108 |
2107000 |
-0.01 |
|
-10.00% |
2017-12-13 |
0.113 |
0.117 |
0.108 |
0.117 |
2263600 |
0.00 |
|
3.54% |
2017-12-12 |
0.113 |
0.115 |
0.113 |
0.115 |
675200 |
0.00 |
|
1.77% |
2017-12-08 |
0.087 |
0.096 |
0.087 |
0.094 |
4010300 |
0.01 |
|
8.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|