| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.114 |
0.132 |
0.114 |
0.129 |
4493000 |
0.01 |
 |
13.16% |
| 2017-12-14 |
0.096 |
0.113 |
0.091 |
0.105 |
4900000 |
0.01 |
|
9.37% |
| 2017-12-13 |
0.132 |
0.137 |
0.1 |
0.104 |
4860000 |
-0.03 |
 |
-21.21% |
| 2017-12-12 |
0.124 |
0.138 |
0.118 |
0.132 |
4345200 |
0.01 |
|
6.45% |
| 2017-12-11 |
0.148 |
0.151 |
0.123 |
0.125 |
5037000 |
-0.02 |
|
-15.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
