Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.118 |
0.118 |
0.098 |
0.098 |
96555200 |
-0.02 |
|
-16.95% |
2017-12-14 |
0.144 |
0.151 |
0.121 |
0.132 |
99270000 |
-0.01 |
|
-8.33% |
2017-12-13 |
0.106 |
0.144 |
0.103 |
0.137 |
210953200 |
0.03 |
|
29.25% |
2017-12-12 |
0.117 |
0.124 |
0.104 |
0.107 |
145804800 |
-0.01 |
|
-8.55% |
2017-12-11 |
0.099 |
0.121 |
0.097 |
0.117 |
122054000 |
0.02 |
|
18.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|