Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.025 |
0.036 |
0.025 |
0.036 |
4427000 |
0.01 |
|
44.00% |
2017-12-14 |
0.021 |
0.021 |
0.021 |
0.021 |
0 |
0.00 |
|
0.00% |
2017-12-13 |
0.039 |
0.043 |
0.021 |
0.021 |
7490000 |
-0.02 |
|
-46.15% |
2017-12-12 |
0.034 |
0.044 |
0.031 |
0.042 |
3080000 |
0.01 |
|
23.53% |
2017-12-11 |
0.052 |
0.053 |
0.04 |
0.04 |
5420000 |
-0.01 |
|
-23.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|