Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.62 |
1.66 |
1.62 |
1.64 |
88300 |
0.02 |
|
1.23% |
2017-12-14 |
1.64 |
1.69 |
1.64 |
1.66 |
636800 |
0.02 |
|
1.22% |
2017-12-13 |
1.57 |
1.68 |
1.57 |
1.64 |
549700 |
0.07 |
|
4.46% |
2017-12-12 |
1.56 |
1.59 |
1.56 |
1.59 |
53300 |
0.03 |
|
1.92% |
2017-12-11 |
1.57 |
1.58 |
1.56 |
1.56 |
268000 |
-0.01 |
|
-0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|