Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-11 |
1.4 |
1.4 |
1.4 |
1.4 |
0 |
0.00 |
|
0.00% |
2017-05-09 |
1.4 |
1.4 |
1.4 |
1.4 |
0 |
0.00 |
|
0.00% |
2017-05-08 |
1.4 |
1.415 |
1.4 |
1.4 |
300000 |
0.00 |
|
0.00% |
2017-05-04 |
1.38 |
1.395 |
1.375 |
1.385 |
41100 |
0.01 |
|
0.36% |
2017-05-02 |
1.41 |
1.415 |
1.395 |
1.395 |
166900 |
-0.01 |
|
-1.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|