Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.3335 |
0.3583 |
0.331 |
0.331 |
68700 |
-0.00 |
|
-0.75% |
2017-12-14 |
0.3469 |
0.3606 |
0.3411 |
0.355 |
139500 |
0.01 |
|
2.33% |
2017-12-13 |
0.3296 |
0.3424 |
0.324 |
0.3371 |
48400 |
0.01 |
|
2.28% |
2017-12-12 |
0.2787 |
0.2963 |
0.2748 |
0.2963 |
13100 |
0.02 |
|
6.32% |
2017-12-11 |
0.291 |
0.291 |
0.278 |
0.288 |
15500 |
-0.00 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|