Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-05 |
0.0373 |
0.04 |
0.0363 |
0.04 |
312600 |
0.00 |
|
7.24% |
2017-09-01 |
0.0374 |
0.041 |
0.037 |
0.04 |
129400 |
0.00 |
|
6.95% |
2017-08-31 |
0.04 |
0.04 |
0.0378 |
0.04 |
22500 |
0.00 |
|
0.00% |
2017-08-30 |
0.041 |
0.041 |
0.0395 |
0.04 |
28300 |
-0.00 |
|
-2.44% |
2017-08-29 |
0.0405 |
0.041 |
0.0403 |
0.0403 |
88900 |
-0.00 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|