Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.178 |
0.178 |
0.178 |
0.178 |
1000 |
0.00 |
|
0.00% |
2017-12-12 |
0.144 |
0.144 |
0.128 |
0.128 |
29000 |
-0.02 |
|
-11.11% |
2017-12-11 |
0.18 |
0.18 |
0.144 |
0.144 |
17900 |
-0.04 |
|
-20.00% |
2017-12-08 |
0.195 |
0.195 |
0.13 |
0.13 |
11400 |
-0.07 |
|
-33.33% |
2017-12-07 |
0.19 |
0.195 |
0.19 |
0.195 |
3500 |
0.01 |
|
2.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|