Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.5031 |
1.5186 |
1.4953 |
1.5179 |
23800 |
0.01 |
|
0.98% |
2017-12-14 |
1.51 |
1.54 |
1.51 |
1.5355 |
6000 |
0.03 |
|
1.69% |
2017-12-13 |
1.4816 |
1.5379 |
1.4816 |
1.5161 |
12500 |
0.03 |
|
2.33% |
2017-12-12 |
1.5139 |
1.5139 |
1.5 |
1.5 |
3900 |
-0.01 |
|
-0.92% |
2017-12-11 |
1.5276 |
1.5276 |
1.5 |
1.5122 |
29900 |
-0.02 |
|
-1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|