Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-09 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
190200 |
0.00 |
|
0.00% |
2017-11-02 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
400 |
0.00 |
|
0.00% |
2017-10-31 |
0.002 |
0.002 |
0.0003 |
0.0004 |
160400 |
-0.00 |
|
-80.00% |
2017-10-30 |
0.0008 |
0.0015 |
0.0008 |
0.0012 |
210200 |
0.00 |
|
50.00% |
2017-10-27 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
28000 |
0.00 |
|
33.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|