Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-19 |
28.7 |
28.7 |
28.7 |
28.7 |
200 |
0.00 |
|
0.00% |
2017-10-05 |
28.6399 |
28.64 |
28.55 |
28.55 |
2800 |
-0.09 |
|
-0.31% |
2017-09-21 |
28.9 |
28.9 |
28.9 |
28.9 |
100 |
0.00 |
|
0.00% |
2017-09-20 |
28.9 |
28.9 |
28.9 |
28.9 |
500 |
0.00 |
|
0.00% |
2017-07-31 |
28.45 |
28.45 |
28.45 |
28.45 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|