| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.109 |
0.109 |
0.107 |
0.107 |
31900 |
-0.00 |
 |
-1.83% |
| 2017-12-14 |
0.1103 |
0.1103 |
0.1 |
0.1054 |
31700 |
-0.00 |
|
-4.44% |
| 2017-12-13 |
0.1099 |
0.11 |
0.1005 |
0.11 |
32400 |
0.00 |
 |
0.09% |
| 2017-12-12 |
0.0999 |
0.1005 |
0.0999 |
0.1005 |
20100 |
0.00 |
|
0.60% |
| 2017-12-11 |
0.1004 |
0.1005 |
0.0954 |
0.1005 |
13300 |
0.00 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
