Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
0.81 |
0.81 |
0.81 |
0.81 |
10800 |
0.00 |
|
0.00% |
2017-05-03 |
0.82 |
0.82 |
0.82 |
0.82 |
49800 |
0.00 |
|
0.00% |
2017-05-01 |
0.85 |
0.85 |
0.85 |
0.85 |
4800 |
0.00 |
|
0.00% |
2017-04-25 |
0.86 |
0.86 |
0.86 |
0.86 |
17100 |
0.00 |
|
0.00% |
2017-04-21 |
0.93 |
0.93 |
0.93 |
0.93 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|