Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
35 |
35 |
35 |
35 |
300 |
0.00 |
|
0.00% |
2017-11-14 |
33.77 |
33.77 |
33.77 |
33.77 |
500 |
0.00 |
|
0.00% |
2017-11-10 |
34.18 |
34.18 |
34.18 |
34.18 |
1400 |
0.00 |
|
0.00% |
2017-11-09 |
34.15 |
34.15 |
33.9675 |
33.9675 |
200 |
-0.18 |
|
-0.53% |
2017-11-03 |
37.4037 |
37.4037 |
37.4037 |
37.4037 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|