| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2064 |
0.2064 |
0.16 |
0.2064 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.2064 |
0.2064 |
0.16 |
0.1707 |
5000 |
-0.04 |
 |
-17.30% |
| 2017-12-13 |
0.18 |
0.18 |
0.18 |
0.18 |
6200 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.1785 |
0.2189 |
0.1563 |
0.2189 |
25400 |
0.04 |
 |
22.63% |
| 2017-12-08 |
0.1667 |
0.2219 |
0.1667 |
0.2219 |
700 |
0.06 |
|
33.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
