Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.192 |
0.205 |
0.191 |
0.205 |
3500 |
0.01 |
|
6.77% |
2017-12-13 |
0.19 |
0.2 |
0.19 |
0.2 |
25500 |
0.01 |
|
5.26% |
2017-12-12 |
0.1882 |
0.193 |
0.1842 |
0.193 |
8500 |
0.00 |
|
2.55% |
2017-12-11 |
0.188 |
0.188 |
0.175 |
0.175 |
11500 |
-0.01 |
|
-6.91% |
2017-12-07 |
0.1827 |
0.19 |
0.18 |
0.19 |
3500 |
0.01 |
|
4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|