Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-06 |
0.22 |
0.2299 |
0.22 |
0.2287 |
182600 |
0.01 |
|
3.95% |
2017-06-05 |
0.19 |
0.226 |
0.19 |
0.22 |
144700 |
0.03 |
|
15.79% |
2017-06-02 |
0.21 |
0.21 |
0.15 |
0.2 |
432500 |
-0.01 |
|
-4.76% |
2017-06-01 |
0.22 |
0.2299 |
0.22 |
0.2205 |
7300 |
0.00 |
|
0.23% |
2017-05-31 |
0.24 |
0.24 |
0.21 |
0.22 |
81100 |
-0.02 |
|
-8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|