Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-19 |
5.5 |
6.5 |
5.5 |
6.38 |
19245 |
0.88 |
|
16.00% |
2017-04-18 |
4.82 |
6.44 |
4.82 |
6 |
29900 |
1.18 |
|
24.48% |
2017-04-17 |
4.46 |
4.7 |
4.46 |
4.7 |
12700 |
0.24 |
|
5.38% |
2017-04-13 |
4.4 |
4.5 |
4.3 |
4.46 |
6400 |
0.06 |
|
1.36% |
2017-04-12 |
4.13 |
4.13 |
4.12 |
4.12 |
2200 |
-0.01 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|