Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
1.2 |
1.2 |
1.14 |
1.14 |
9400 |
-0.06 |
|
-5.00% |
2017-11-30 |
1.15 |
1.15 |
1.15 |
1.15 |
26800 |
0.00 |
|
0.00% |
2017-11-24 |
1.1015 |
1.1015 |
1.1 |
1.1 |
1000 |
-0.00 |
|
-0.14% |
2017-11-22 |
1.0875 |
1.0875 |
1.07 |
1.07 |
10900 |
-0.02 |
|
-1.61% |
2017-11-13 |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
356600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|