Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.1922 |
0.1922 |
0.1922 |
0.1922 |
10000 |
0.00 |
|
0.00% |
2017-12-04 |
0.207 |
0.207 |
0.207 |
0.207 |
10000 |
0.00 |
|
0.00% |
2017-11-01 |
0.175 |
0.1766 |
0.1715 |
0.1715 |
98800 |
-0.00 |
|
-2.00% |
2017-10-31 |
0.179 |
0.197 |
0.179 |
0.197 |
16100 |
0.02 |
|
10.06% |
2017-10-06 |
0.226 |
0.226 |
0.226 |
0.226 |
5600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|