Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
20.78 |
20.78 |
20.78 |
20.78 |
1000 |
0.00 |
|
0.00% |
2017-12-07 |
20.6 |
20.6 |
20.5 |
20.5 |
400 |
-0.10 |
|
-0.49% |
2017-12-06 |
21.4999 |
21.4999 |
20.7725 |
20.82 |
1000 |
-0.68 |
|
-3.16% |
2017-12-05 |
21.34 |
21.34 |
21.34 |
21.34 |
400 |
0.00 |
|
0.00% |
2017-12-04 |
21.53 |
21.53 |
21.53 |
21.53 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|