Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.045 |
0.045 |
0.045 |
0.045 |
140000 |
0.00 |
|
0.00% |
2017-11-22 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
10000 |
0.00 |
|
0.00% |
2017-11-20 |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
100000 |
0.00 |
|
0.00% |
2017-11-14 |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
40000 |
0.00 |
|
0.00% |
2017-11-03 |
0.0756 |
0.0757 |
0.0756 |
0.0757 |
30000 |
0.00 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|