| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0072 |
0.009 |
0.0072 |
0.008 |
1090900 |
0.00 |
 |
11.11% |
| 2017-12-14 |
0.0076 |
0.0076 |
0.0075 |
0.0076 |
65500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0073 |
0.0076 |
0.0072 |
0.0076 |
563500 |
0.00 |
|
4.11% |
| 2017-12-12 |
0.0069 |
0.0073 |
0.0069 |
0.0073 |
1195200 |
0.00 |
|
5.80% |
| 2017-12-11 |
0.0115 |
0.0115 |
0.0065 |
0.0068 |
902500 |
-0.00 |
 |
-40.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
