Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.4836 |
5.494 |
5.16 |
5.16 |
48000 |
-0.32 |
|
-5.90% |
2017-12-14 |
5.6174 |
5.755 |
5.45 |
5.4576 |
36600 |
-0.16 |
|
-2.84% |
2017-12-13 |
5.8314 |
5.8314 |
5.4932 |
5.6 |
33200 |
-0.23 |
|
-3.97% |
2017-12-12 |
5.9521 |
5.9905 |
5.572 |
5.7496 |
36800 |
-0.20 |
|
-3.40% |
2017-12-11 |
6.085 |
6.1779 |
5.594 |
5.8673 |
78400 |
-0.22 |
|
-3.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|