| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0106 |
0.0185 |
0.0105 |
0.015 |
59600 |
0.00 |
 |
41.51% |
| 2017-12-14 |
0.028 |
0.035 |
0.0101 |
0.0182 |
357200 |
-0.01 |
 |
-35.00% |
| 2017-12-13 |
0.014 |
0.028 |
0.0094 |
0.0094 |
67900 |
-0.00 |
|
-32.86% |
| 2017-12-12 |
0.014 |
0.014 |
0.012 |
0.014 |
22600 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.031 |
0.031 |
0.0081 |
0.016 |
156100 |
-0.01 |
|
-48.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
