| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.209 |
0.22 |
0.15 |
0.22 |
56800 |
0.01 |
 |
5.26% |
| 2017-12-14 |
0.193 |
0.209 |
0.1879 |
0.209 |
26700 |
0.02 |
|
8.29% |
| 2017-12-13 |
0.199 |
0.199 |
0.11 |
0.13 |
34700 |
-0.07 |
 |
-34.67% |
| 2017-12-12 |
0.227 |
0.227 |
0.2 |
0.209 |
26200 |
-0.02 |
|
-7.93% |
| 2017-12-11 |
0.072 |
0.229 |
0.072 |
0.226 |
35700 |
0.15 |
|
213.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
