(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 20.084 20.084 20.084 20.084 1100 0.00 0.00%
2017-12-07 19.7959 19.7959 19.7259 19.7259 1400 -0.07 -0.35%
2017-12-04 19.55 20.15 19.55 20.15 1600 0.60 3.07%
2017-12-01 19.4157 19.4393 19.4157 19.4157 5700 0.00 0.00%
2017-11-30 19.2462 19.2462 19.2462 19.2462 5700 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange