Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
14400 |
0.00 |
|
0.00% |
2017-11-27 |
0.093 |
0.093 |
0.093 |
0.093 |
25000 |
0.00 |
|
0.00% |
2017-11-21 |
0.081 |
0.081 |
0.081 |
0.081 |
14000 |
0.00 |
|
0.00% |
2017-11-20 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
31500 |
0.00 |
|
0.00% |
2017-11-17 |
0.081 |
0.081 |
0.077 |
0.0796 |
30000 |
-0.00 |
|
-1.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|