Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9.95 |
9.95 |
9.95 |
9.95 |
800 |
0.00 |
|
0.00% |
2017-12-13 |
9.95 |
10 |
9.95 |
10 |
5500 |
0.05 |
|
0.50% |
2017-12-08 |
9.2 |
9.2 |
9.17 |
9.2 |
1700 |
0.00 |
|
0.00% |
2017-12-07 |
9.43 |
9.5 |
9.4 |
9.4 |
2700 |
-0.03 |
|
-0.32% |
2017-12-04 |
9.42 |
9.42 |
9.42 |
9.42 |
5000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|