Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.26 |
13.27 |
12.71 |
13.25 |
7500 |
-0.01 |
|
-0.08% |
2017-12-14 |
12.8 |
13.3 |
12.73 |
12.73 |
2000 |
-0.07 |
|
-0.55% |
2017-12-13 |
12.8545 |
13.35 |
12.8545 |
13.33 |
13700 |
0.48 |
|
3.70% |
2017-12-12 |
13.34 |
13.34 |
13.146 |
13.25 |
4200 |
-0.09 |
|
-0.67% |
2017-12-11 |
13.03 |
13.3963 |
13.03 |
13.03 |
2300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|