Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-20 |
26.83 |
27.08 |
26.605 |
27.08 |
2500 |
0.25 |
|
0.93% |
2017-10-19 |
26.91 |
27.05 |
26.55 |
26.85 |
2500 |
-0.06 |
|
-0.22% |
2017-10-18 |
26.47 |
27.23 |
26.47 |
27 |
3400 |
0.53 |
|
2.00% |
2017-10-17 |
26.59 |
26.97 |
26.59 |
26.9 |
4000 |
0.31 |
|
1.17% |
2017-10-16 |
27.47 |
27.47 |
27.05 |
27.05 |
1300 |
-0.42 |
|
-1.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|