Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-10 |
0.1265 |
0.1265 |
0.119 |
0.119 |
2400 |
-0.01 |
|
-5.93% |
2017-04-07 |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
1000 |
0.00 |
|
0.00% |
2017-04-06 |
0.1195 |
0.1214 |
0.1168 |
0.1168 |
107000 |
-0.00 |
|
-2.26% |
2017-03-30 |
0.104 |
0.104 |
0.104 |
0.104 |
2000 |
0.00 |
|
0.00% |
2017-03-29 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|