Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
15.8 |
18 |
15.79 |
17.99 |
3900 |
2.19 |
|
13.86% |
2017-11-30 |
15.8 |
15.8 |
15.25 |
15.8 |
1400 |
0.00 |
|
0.00% |
2017-11-29 |
15.5 |
15.8 |
15.3 |
15.8 |
2000 |
0.30 |
|
1.94% |
2017-11-28 |
16.5 |
16.5 |
15.36 |
16 |
4300 |
-0.50 |
|
-3.03% |
2017-11-27 |
16.25 |
16.6 |
15 |
16 |
8600 |
-0.25 |
|
-1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|