Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.112 |
17.5 |
17.112 |
17.405 |
25000 |
0.29 |
|
1.71% |
2017-12-14 |
17.21 |
17.262 |
17.19 |
17.244 |
5100 |
0.03 |
|
0.20% |
2017-12-13 |
17.27 |
17.55 |
17.182 |
17.39 |
8700 |
0.12 |
|
0.69% |
2017-12-12 |
17.19 |
17.43 |
17.18 |
17.345 |
16200 |
0.15 |
|
0.90% |
2017-12-11 |
17.16 |
17.22 |
17.04 |
17.21 |
11100 |
0.05 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|