| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.84 |
12.84 |
12.7965 |
12.7965 |
1300 |
-0.04 |
 |
-0.34% |
| 2017-12-14 |
12.8561 |
12.8561 |
12.8085 |
12.8185 |
1100 |
-0.04 |
|
-0.29% |
| 2017-12-13 |
12.8365 |
12.8839 |
12.8339 |
12.8839 |
6400 |
0.05 |
 |
0.37% |
| 2017-12-12 |
12.94 |
12.94 |
12.94 |
12.94 |
21000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
12.9285 |
12.9285 |
12.84 |
12.84 |
500 |
-0.09 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
