| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-28 |
5.93 |
5.96 |
5.916 |
5.95 |
129300 |
0.02 |
 |
0.34% |
| 2017-07-27 |
5.968 |
5.976 |
5.9 |
5.914 |
140200 |
-0.05 |
 |
-0.90% |
| 2017-07-26 |
5.89 |
5.95 |
5.89 |
5.94 |
94100 |
0.05 |
|
0.85% |
| 2017-07-25 |
5.9 |
5.94 |
5.87 |
5.885 |
99200 |
-0.02 |
|
-0.25% |
| 2017-07-24 |
5.88 |
5.91 |
5.87 |
5.895 |
73100 |
0.01 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
